function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[33.30,33.60,32.90,33.50]},{ x:'01/23/2024',y:[33.40,33.55,33.10,33.10]},{ x:'01/24/2024',y:[33.10,33.45,33.10,33.20]},{ x:'01/25/2024',y:[33.50,33.50,33.20,33.40]},{ x:'01/26/2024',y:[33.40,33.90,33.40,33.50]},{ x:'01/29/2024',y:[33.50,33.50,33.05,33.20]},{ x:'01/30/2024',y:[33.20,33.20,32.70,32.70]},{ x:'01/31/2024',y:[32.65,33.10,32.45,32.80]},{ x:'02/01/2024',y:[32.40,32.75,32.30,32.55]},{ x:'02/02/2024',y:[32.60,32.70,32.25,32.25]},{ x:'02/05/2024',y:[32.50,32.50,31.75,32.20]},{ x:'02/15/2024',y:[32.35,32.80,32.30,32.65]},{ x:'02/16/2024',y:[32.40,33.05,32.35,32.35]},{ x:'02/19/2024',y:[32.35,33.25,32.25,33.10]},{ x:'02/20/2024',y:[33.15,33.35,33.00,33.20]},{ x:'02/21/2024',y:[33.25,33.45,33.00,33.40]},{ x:'02/22/2024',y:[33.50,33.95,33.50,33.60]},{ x:'02/23/2024',y:[33.95,33.95,33.60,33.65]},{ x:'02/26/2024',y:[33.70,33.80,33.50,33.75]},{ x:'02/27/2024',y:[33.90,34.10,33.60,33.85]},{ x:'02/29/2024',y:[34.00,34.95,34.00,34.95]},{ x:'03/01/2024',y:[35.30,35.45,34.50,35.10]},{ x:'03/04/2024',y:[35.10,35.10,34.50,34.65]},{ x:'03/05/2024',y:[34.65,34.65,34.25,34.50]},{ x:'03/06/2024',y:[34.40,35.95,34.40,35.80]},{ x:'03/07/2024',y:[35.85,38.00,35.50,38.00]},{ x:'03/08/2024',y:[37.85,37.85,35.30,35.85]},{ x:'03/11/2024',y:[35.85,37.60,35.85,37.40]},{ x:'03/12/2024',y:[33.95,36.50,33.70,36.50]},{ x:'03/13/2024',y:[35.95,36.25,34.85,36.00]},{ x:'03/14/2024',y:[35.80,36.30,35.40,36.25]},{ x:'03/15/2024',y:[35.95,36.45,35.50,35.55]},{ x:'03/18/2024',y:[35.20,35.80,35.20,35.40]},{ x:'03/19/2024',y:[35.40,35.95,35.40,35.90]},{ x:'03/20/2024',y:[35.70,36.50,35.70,36.15]},{ x:'03/21/2024',y:[36.20,36.70,35.80,36.25]},{ x:'03/22/2024',y:[36.25,36.55,36.10,36.35]},{ x:'03/25/2024',y:[36.60,36.80,36.35,36.35]},{ x:'03/26/2024',y:[36.35,36.35,35.70,36.00]},{ x:'03/27/2024',y:[36.20,36.25,35.85,36.10]},{ x:'03/28/2024',y:[33.70,33.70,32.65,33.15]},{ x:'03/29/2024',y:[33.20,33.20,32.65,32.90]},{ x:'04/01/2024',y:[32.70,33.10,32.30,33.10]},{ x:'04/02/2024',y:[32.95,33.20,32.75,32.95]},{ x:'04/03/2024',y:[32.85,33.30,32.75,33.00]},{ x:'04/08/2024',y:[33.35,33.35,33.00,33.25]},{ x:'04/09/2024',y:[33.45,34.15,33.30,33.60]},{ x:'04/10/2024',y:[34.00,34.85,34.00,34.30]},{ x:'04/11/2024',y:[34.30,34.35,34.10,34.20]},{ x:'04/12/2024',y:[34.55,34.55,34.20,34.40]},{ x:'04/15/2024',y:[34.45,35.40,34.45,34.85]},{ x:'04/16/2024',y:[34.50,34.50,33.30,33.60]},{ x:'04/17/2024',y:[33.50,35.50,33.50,35.10]},{ x:'04/18/2024',y:[35.50,35.85,35.05,35.60]},{ x:'04/19/2024',y:[35.40,35.40,33.80,34.30]},{ x:'04/22/2024',y:[34.30,35.35,34.25,34.35]},{ x:'04/23/2024',y:[34.80,34.90,34.55,34.70]},{ x:'04/24/2024',y:[34.85,34.85,34.35,34.55]},{ x:'04/25/2024',y:[34.55,35.00,34.40,34.50]},{ x:'04/26/2024',y:[34.50,34.80,34.50,34.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4930 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());